Share Buyback 2019-2021

Share Buyback Summary 2019-2021

On January 21, 2019, the board of directors of Linde plc has authorized a share repurchase program for up to USD 6.0 billion of the company’s ordinary shares. Under this program, Linde plc may acquire shares in the period from February 19, 2019 through February 1, 2021. Linde plc announced the terms of this program on the same date in accordance with Article 5(1)(a) of Regulation (EU) No 596/2014 and Article 2(1) of Commission Delegated Regulation (EU) 2016/1052.

Disclosure of Share Buybacks in Detailed Form and in Aggregated Form pursuant to Article 2(3) of Commission Delegated Regulation (EU) 2016/1052

Date	Overview Buyback Volume	Transactions in Detail	Total Volume of Shares	Total Amount Spend
09/07 - 09/11	PDF	PDF	80,000	$19,909,126

Date	Overview Buyback Volume	Transactions in Detail	Total Volume of Shares	Total Amount Spend
08/31 - 09/04	PDF	PDF	100,000	$25,224,837
08/24 - 08/28	PDF	PDF	88,468	$22,255,530
08/17 - 08/21	PDF	PDF	100,000	$20,773,235
08/10 - 08/14	PDF	PDF	93,635	$23,076,242
08/03 - 08/07	PDF	PDF	104,800	$25,720,343

Date	Overview Buyback Volume	Transactions in Detail	Total Volume of Shares	Total Amount Spend
03/16 - 03/20	PDF	PDF	1,508,152	$233,215,973
03/09 - 03/13	PDF	PDF	2,740,061	$466,794,323
03/02 - 03/06	PDF	PDF

Date	Overview Buyback Volume	Transactions in Detail
02/24/2020 - 02/28/2020	PDF	PDF
02/17/2020 - 02/21/2020	PDF	PDF
02/10/2020 - 02/14/2020	PDF	PDF
02/03/2020 - 02/07/2020	PDF	PDF

Date	Overview Buyback Volume	Transactions in Detail
01/27/2020 - 01/31/2020	PDF	PDF
01/20/2020 - 01/24/2020	PDF	PDF
01/13/2020 - 01/17/2020	PDF	PDF
01/06/2020 - 01/10/2020	PDF	PDF

Date	Overview Buyback Volume	Transactions in Detail
12/30/2019 - 01/03/2020	PDF	PDF
12/23/2019 - 12/27/2019	PDF	PDF
12/16/2019 - 12/20/2019	PDF	PDF
12/09/2019 - 12/13/2019	PDF	PDF
12/02/2019 - 12/06/2019	PDF	PDF

Date	Overview Buyback Volume	Transactions in Detail
11/25/2019 - 11/29/2019	PDF	PDF
11/18/2019 - 11/22/2019	PDF	PDF
11/11/2019 - 11/15/2019	PDF	PDF
11/04/2019 - 11/08/2019		PDF

10/28/2019 - 11/01/2019	PDF
10/21/2019 - 10/25/2019	PDF
10/14/2019 - 10/18/2019	PDF
10/07/2019 - 10/11/2019	PDF

09/30/2019 - 10/04/2019	PDF
09/23/2019 - 09/27/2019	PDF
09/16/2019 - 09/20/2019	PDF
09/09/2019 - 09/13/2019	PDF
09/02/2019 - 09/06/2019	PDF

08/26/2019 - 08/30/2019	PDF
08/19/2019 - 08/23/2019	PDF
08/12/2019 - 08/16/2019	PDF
08/05/2019 - 08/09/2019	PDF

07/29/2019 - 08/02/2019	PDF
07/22/2019 - 07/26/2019	PDF
07/15/2019 - 07/19/2019	PDF
07/08/2019 - 07/12/2019	PDF
07/01/2019 - 07/05/2019	PDF

06/24/2019 - 06/28/2019	PDF
06/17/2019 - 06/21/2019	PDF
06/10/2019 - 06/14/2019	PDF
06/03/2019 - 06/07/2019	PDF

05/28/2019 - 05/31/2019	PDF
05/20/2019 - 05/24/2019	PDF
05/13/2019 - 05/17/2019	PDF
05/06/2019 - 05/10/2019	PDF

04/29/2019 - 05/03/2019	PDF
04/22/2019 - 04/26/2019	PDF
04/15/2019 - 04/18/2019	PDF
04/08/2019 - 04/12/2019	PDF
04/01/2019 - 04/05/2019	PDF

03/25/2019 - 03/29/2019	PDF
03/20/2019 - 03/22/2019	PDF
03/11/2019 - 03/15/2019	PDF
03/04/2019 - 03/08/2019	PDF

02/25/2019 - 03/01/2019	PDF
02/19/2019 - 02/22/2019	PDF

Disclosure in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 and Article 2(3) of Commission Delegated Regulation (EU) 2016/1052

Disclosure in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 and Article 2(3) of Commission Delegated Regulation (EU) 2016/1052 is available on dgap.de.